T-Gaia Corporation (3738.T)
JPY 2659.0
(0.0%)
JPY 2659.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 2668.0 | 2669.0 | 2667.0 | 2667.0 | - |
| 28 Oct, 2024 | 2669.0 | 2670.0 | 2667.0 | 2668.0 | - |
| 25 Oct, 2024 | 2669.0 | 2673.0 | 2667.0 | 2668.0 | - |
| 24 Oct, 2024 | 2668.0 | 2671.0 | 2666.0 | 2668.0 | - |
| 23 Oct, 2024 | 2668.0 | 2670.0 | 2667.0 | 2668.0 | - |
| 22 Oct, 2024 | 2667.0 | 2673.0 | 2667.0 | 2669.0 | - |
| 21 Oct, 2024 | 2667.0 | 2669.0 | 2667.0 | 2667.0 | - |
| 18 Oct, 2024 | 2667.0 | 2669.0 | 2667.0 | 2667.0 | - |
| 17 Oct, 2024 | 2667.0 | 2669.0 | 2667.0 | 2668.0 | - |
| 16 Oct, 2024 | 2666.0 | 2669.0 | 2666.0 | 2666.0 | - |
VIJAYA
8107
3382
CVGI
0I7E
4565