T-Gaia Corporation (3738.T)
JPY 2659.0
(0.0%)
JPY 2659.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 27733886976.0 | 27744282624.0 | 27723493376.0 | 27723493376.0 | - |
| 28 Oct, 2024 | 27744282624.0 | 27754678272.0 | 27723493376.0 | 27733886976.0 | - |
| 25 Oct, 2024 | 27744282624.0 | 27785863168.0 | 27723493376.0 | 27733886976.0 | - |
| 24 Oct, 2024 | 27733886976.0 | 27765071872.0 | 27713097728.0 | 27733886976.0 | - |
| 23 Oct, 2024 | 27733886976.0 | 27754678272.0 | 27723493376.0 | 27733886976.0 | - |
| 22 Oct, 2024 | 27723493376.0 | 27785863168.0 | 27723493376.0 | 27744282624.0 | - |
| 21 Oct, 2024 | 27723493376.0 | 27744282624.0 | 27723493376.0 | 27723493376.0 | - |
| 18 Oct, 2024 | 27723493376.0 | 27744282624.0 | 27723493376.0 | 27723493376.0 | - |
| 17 Oct, 2024 | 27723493376.0 | 27744282624.0 | 27723493376.0 | 27733886976.0 | - |
| 16 Oct, 2024 | 27713097728.0 | 27744282624.0 | 27713097728.0 | 27713097728.0 | - |
VIJAYA
8107
3382
CVGI
0I7E
4565