T-Gaia Corporation (3738.T)
JPY 2659.0
(0.0%)
JPY 2659.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 2658.0 | 2661.0 | 2658.0 | 2661.0 | - |
| 10 Dec, 2024 | 2658.0 | 2660.0 | 2658.0 | 2658.0 | - |
| 09 Dec, 2024 | 2660.0 | 2661.0 | 2658.0 | 2658.0 | - |
| 06 Dec, 2024 | 2661.0 | 2662.0 | 2658.0 | 2658.0 | - |
| 05 Dec, 2024 | 2660.0 | 2662.0 | 2659.0 | 2662.0 | - |
| 04 Dec, 2024 | 2658.0 | 2663.0 | 2658.0 | 2660.0 | - |
| 03 Dec, 2024 | 2659.0 | 2661.0 | 2658.0 | 2658.0 | - |
| 02 Dec, 2024 | 2659.0 | 2667.0 | 2658.0 | 2658.0 | - |
| 29 Nov, 2024 | 2659.0 | 2662.0 | 2658.0 | 2659.0 | - |
| 28 Nov, 2024 | 2658.0 | 2661.0 | 2657.0 | 2658.0 | - |
VIJAYA
8107
3382
CVGI
0I7E
4565