GMO Research & AI, Inc. (3695.T)
JPY 2851.0
(-4.07%)
JPY 2851.0
(-4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 2610.0 | 2684.0 | 2584.0 | 2624.0 | 6300.00 |
| 26 Feb, 2025 | 2650.0 | 2687.0 | 2612.0 | 2660.0 | 3500.00 |
| 25 Feb, 2025 | 2726.0 | 2726.0 | 2649.0 | 2685.0 | 2600.00 |
| 21 Feb, 2025 | 2675.0 | 2734.0 | 2615.0 | 2734.0 | 6200.00 |
| 20 Feb, 2025 | 2774.0 | 2810.0 | 2570.0 | 2675.0 | 28.5 Thousand |
| 19 Feb, 2025 | 2735.0 | 2765.0 | 2731.0 | 2753.0 | 3100.00 |
| 18 Feb, 2025 | 2733.0 | 2783.0 | 2733.0 | 2737.0 | 5400.00 |
| 17 Feb, 2025 | 2806.0 | 2850.0 | 2750.0 | 2765.0 | 13.5 Thousand |
| 14 Feb, 2025 | 2910.0 | 2950.0 | 2740.0 | 2798.0 | 40 Thousand |
| 13 Feb, 2025 | 2670.0 | 2870.0 | 2529.0 | 2870.0 | 54.3 Thousand |
603318
2156
AVTXF
GOEV
4888
CBSH