GMO Research & AI, Inc. (3695.T)
JPY 2859.0
(-1.18%)
JPY 2859.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 2999.0 | 3025.0 | 2930.0 | 3025.0 | 10.6 Thousand |
| 01 Apr, 2025 | 2984.0 | 2985.0 | 2982.0 | 2983.0 | 1300.00 |
| 31 Mar, 2025 | 2920.0 | 2970.0 | 2910.0 | 2958.0 | 2000.00 |
| 28 Mar, 2025 | 3000.0 | 3000.0 | 2923.0 | 2970.0 | 4100.00 |
| 27 Mar, 2025 | 3035.0 | 3035.0 | 2957.0 | 2996.0 | 700.00 |
| 26 Mar, 2025 | 2993.0 | 3045.0 | 2993.0 | 3035.0 | 1900.00 |
| 25 Mar, 2025 | 2987.0 | 3040.0 | 2945.0 | 3015.0 | 7200.00 |
| 24 Mar, 2025 | 2970.0 | 2997.0 | 2943.0 | 2997.0 | 3500.00 |
| 21 Mar, 2025 | 2977.0 | 2999.0 | 2935.0 | 2970.0 | 4300.00 |
| 19 Mar, 2025 | 2985.0 | 3015.0 | 2914.0 | 2997.0 | 5000.00 |
603318
2156
AVTXF
GOEV
4888
CBSH