GMO Research & AI, Inc. (3695.T)
JPY 2851.0
(-4.07%)
JPY 2851.0
(-4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 2276.0 | 2276.0 | 2231.0 | 2269.0 | 1800.00 |
| 27 Jan, 2025 | 2252.0 | 2280.0 | 2252.0 | 2276.0 | 1300.00 |
| 24 Jan, 2025 | 2294.0 | 2294.0 | 2215.0 | 2249.0 | 5200.00 |
| 23 Jan, 2025 | 2296.0 | 2299.0 | 2228.0 | 2299.0 | 1300.00 |
| 22 Jan, 2025 | 2298.0 | 2298.0 | 2250.0 | 2250.0 | 2000.00 |
| 21 Jan, 2025 | 2322.0 | 2322.0 | 2250.0 | 2298.0 | 700.00 |
| 20 Jan, 2025 | 2279.0 | 2280.0 | 2210.0 | 2272.0 | 2500.00 |
| 17 Jan, 2025 | 2263.0 | 2339.0 | 2263.0 | 2279.0 | 2200.00 |
| 16 Jan, 2025 | 2385.0 | 2385.0 | 2334.0 | 2336.0 | 900.00 |
| 15 Jan, 2025 | 2372.0 | 2372.0 | 2322.0 | 2335.0 | 1400.00 |
603318
2156
AVTXF
GOEV
4888
CBSH