GMO Research & AI, Inc. (3695.T)
JPY 2859.0
(-1.18%)
JPY 2859.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 2977.0 | 2999.0 | 2935.0 | 2970.0 | 4300.00 |
| 19 Mar, 2025 | 2985.0 | 3015.0 | 2914.0 | 2997.0 | 5000.00 |
| 18 Mar, 2025 | 3070.0 | 3070.0 | 2950.0 | 3035.0 | 4100.00 |
| 17 Mar, 2025 | 2915.0 | 3130.0 | 2890.0 | 3070.0 | 11.3 Thousand |
| 14 Mar, 2025 | 2888.0 | 2899.0 | 2846.0 | 2899.0 | 4400.00 |
| 13 Mar, 2025 | 2840.0 | 2875.0 | 2820.0 | 2875.0 | 6900.00 |
| 12 Mar, 2025 | 2808.0 | 2848.0 | 2800.0 | 2838.0 | 5600.00 |
| 11 Mar, 2025 | 2750.0 | 2820.0 | 2724.0 | 2808.0 | 3300.00 |
| 10 Mar, 2025 | 2848.0 | 2848.0 | 2789.0 | 2790.0 | 2000.00 |
| 07 Mar, 2025 | 2801.0 | 2840.0 | 2801.0 | 2840.0 | 2400.00 |
603318
2156
AVTXF
GOEV
4888
CBSH