GMO Research & AI, Inc. (3695.T)

JPY 2972.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 2960.0 2960.0 2954.0 2954.0 1200.00
23 Apr, 2025 2960.0 2960.0 2954.0 2954.0 1200.00
22 Apr, 2025 2928.0 2953.0 2876.0 2948.0 3200.00
21 Apr, 2025 2896.0 2929.0 2871.0 2929.0 1800.00
18 Apr, 2025 2723.0 2880.0 2700.0 2880.0 6400.00
17 Apr, 2025 2736.0 2770.0 2736.0 2770.0 400.00
16 Apr, 2025 2770.0 2788.0 2715.0 2715.0 1300.00
15 Apr, 2025 2785.0 2785.0 2740.0 2749.0 1800.00
14 Apr, 2025 2777.0 2777.0 2720.0 2772.0 4000.00
11 Apr, 2025 2690.0 2741.0 2651.0 2739.0 2100.00