GMO Research & AI, Inc. (3695.T)
JPY 2972.0
(0.61%)
JPY 2972.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 2699.0 | 2797.0 | 2699.0 | 2740.0 | 3500.00 |
| 09 Apr, 2025 | 2600.0 | 2650.0 | 2462.0 | 2577.0 | 3500.00 |
| 08 Apr, 2025 | 2521.0 | 2669.0 | 2521.0 | 2669.0 | 1000.00 |
| 07 Apr, 2025 | 2336.0 | 2538.0 | 2286.0 | 2521.0 | 20.8 Thousand |
| 04 Apr, 2025 | 2890.0 | 2976.0 | 2657.0 | 2786.0 | 9400.00 |
| 03 Apr, 2025 | 2905.0 | 2996.0 | 2881.0 | 2990.0 | 4900.00 |
| 02 Apr, 2025 | 2999.0 | 3025.0 | 2930.0 | 3025.0 | 10.6 Thousand |
| 01 Apr, 2025 | 2984.0 | 2985.0 | 2982.0 | 2983.0 | 1300.00 |
| 31 Mar, 2025 | 2920.0 | 2970.0 | 2910.0 | 2958.0 | 2000.00 |
| 28 Mar, 2025 | 3000.0 | 3000.0 | 2923.0 | 2970.0 | 4100.00 |
603318
2156
AVTXF
GOEV
4888
CBSH