GMO Research & AI, Inc. (3695.T)
JPY 2859.0
(-1.18%)
JPY 2859.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 2524.0 | 2596.0 | 2497.0 | 2530.0 | 5500.00 |
| 30 May, 2025 | 2471.0 | 2522.0 | 2458.0 | 2522.0 | 5100.00 |
| 29 May, 2025 | 2511.0 | 2553.0 | 2419.0 | 2472.0 | 17.1 Thousand |
| 28 May, 2025 | 2525.0 | 2571.0 | 2470.0 | 2509.0 | 9600.00 |
| 27 May, 2025 | 2557.0 | 2590.0 | 2501.0 | 2501.0 | 5500.00 |
| 26 May, 2025 | 2587.0 | 2588.0 | 2520.0 | 2568.0 | 8900.00 |
| 23 May, 2025 | 2593.0 | 2593.0 | 2523.0 | 2572.0 | 3600.00 |
| 22 May, 2025 | 2586.0 | 2608.0 | 2501.0 | 2577.0 | 5800.00 |
| 21 May, 2025 | 2621.0 | 2621.0 | 2532.0 | 2587.0 | 3200.00 |
| 20 May, 2025 | 2615.0 | 2697.0 | 2580.0 | 2615.0 | 6400.00 |
603318
2156
AVTXF
GOEV
4888
CBSH