GMO Research & AI, Inc. (3695.T)
JPY 2859.0
(-1.18%)
JPY 2859.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 2363.0 | 2519.0 | 2363.0 | 2518.0 | 9600.00 |
| 15 May, 2025 | 2457.0 | 2457.0 | 2302.0 | 2373.0 | 18.7 Thousand |
| 14 May, 2025 | 2420.0 | 2476.0 | 2210.0 | 2448.0 | 57.3 Thousand |
| 13 May, 2025 | 2683.0 | 2739.0 | 2590.0 | 2632.0 | 19.7 Thousand |
| 12 May, 2025 | 2812.0 | 2883.0 | 2691.0 | 2729.0 | 12.7 Thousand |
| 09 May, 2025 | 2816.0 | 2837.0 | 2777.0 | 2829.0 | 2600.00 |
| 08 May, 2025 | 2880.0 | 2880.0 | 2796.0 | 2829.0 | 1400.00 |
| 07 May, 2025 | 2825.0 | 2875.0 | 2800.0 | 2864.0 | 2100.00 |
| 02 May, 2025 | 2860.0 | 2880.0 | 2821.0 | 2859.0 | 2400.00 |
| 01 May, 2025 | 2890.0 | 2897.0 | 2806.0 | 2893.0 | 4200.00 |
603318
2156
AVTXF
GOEV
4888
CBSH