GMO Research & AI, Inc. (3695.T)
JPY 2972.0
(0.61%)
JPY 2972.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 3035.0 | 3035.0 | 2957.0 | 2996.0 | 700.00 |
| 26 Mar, 2025 | 2993.0 | 3045.0 | 2993.0 | 3035.0 | 1900.00 |
| 25 Mar, 2025 | 2987.0 | 3040.0 | 2945.0 | 3015.0 | 7200.00 |
| 24 Mar, 2025 | 2970.0 | 2997.0 | 2943.0 | 2997.0 | 3500.00 |
| 21 Mar, 2025 | 2977.0 | 2999.0 | 2935.0 | 2970.0 | 4300.00 |
| 19 Mar, 2025 | 2985.0 | 3015.0 | 2914.0 | 2997.0 | 5000.00 |
| 18 Mar, 2025 | 3070.0 | 3070.0 | 2950.0 | 3035.0 | 4100.00 |
| 17 Mar, 2025 | 2915.0 | 3130.0 | 2890.0 | 3070.0 | 11.3 Thousand |
| 14 Mar, 2025 | 2888.0 | 2899.0 | 2846.0 | 2899.0 | 4400.00 |
| 13 Mar, 2025 | 2840.0 | 2875.0 | 2820.0 | 2875.0 | 6900.00 |
603318
2156
AVTXF
GOEV
4888
CBSH