GMO Research & AI, Inc. (3695.T)
JPY 2859.0
(-1.18%)
JPY 2859.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 2890.0 | 2897.0 | 2806.0 | 2893.0 | 4200.00 |
| 30 Apr, 2025 | 2823.0 | 2924.0 | 2799.0 | 2900.0 | 7600.00 |
| 28 Apr, 2025 | 2901.0 | 2901.0 | 2757.0 | 2864.0 | 2800.00 |
| 25 Apr, 2025 | 2926.0 | 2938.0 | 2800.0 | 2851.0 | 8400.00 |
| 24 Apr, 2025 | 2975.0 | 2975.0 | 2925.0 | 2972.0 | 600.00 |
| 23 Apr, 2025 | 2960.0 | 2960.0 | 2954.0 | 2954.0 | 1200.00 |
| 22 Apr, 2025 | 2928.0 | 2953.0 | 2876.0 | 2948.0 | 3200.00 |
| 21 Apr, 2025 | 2896.0 | 2929.0 | 2871.0 | 2929.0 | 1800.00 |
| 18 Apr, 2025 | 2723.0 | 2880.0 | 2700.0 | 2880.0 | 6400.00 |
| 17 Apr, 2025 | 2736.0 | 2770.0 | 2736.0 | 2770.0 | 400.00 |
603318
2156
AVTXF
GOEV
4888
CBSH