GMO Research & AI, Inc. (3695.T)
JPY 2859.0
(-1.18%)
JPY 2859.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 2500.0 | 2500.0 | 2480.0 | 2493.0 | 800.00 |
| 19 Jun, 2025 | 2524.0 | 2524.0 | 2483.0 | 2499.0 | 300.00 |
| 18 Jun, 2025 | 2484.0 | 2525.0 | 2480.0 | 2488.0 | 1700.00 |
| 17 Jun, 2025 | 2471.0 | 2528.0 | 2471.0 | 2481.0 | 1000.00 |
| 16 Jun, 2025 | 2477.0 | 2527.0 | 2471.0 | 2471.0 | 3100.00 |
| 13 Jun, 2025 | 2528.0 | 2528.0 | 2486.0 | 2527.0 | 800.00 |
| 12 Jun, 2025 | 2526.0 | 2529.0 | 2491.0 | 2528.0 | 3400.00 |
| 11 Jun, 2025 | 2494.0 | 2527.0 | 2481.0 | 2491.0 | 2300.00 |
| 10 Jun, 2025 | 2559.0 | 2559.0 | 2525.0 | 2544.0 | 1800.00 |
| 09 Jun, 2025 | 2464.0 | 2534.0 | 2464.0 | 2534.0 | 2300.00 |
603318
2156
AVTXF
GOEV
4888
CBSH