GMO Research & AI, Inc. (3695.T)

JPY 2859.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 2500.0 2500.0 2500.0 2500.0 100.00
19 Jun, 2025 2524.0 2524.0 2524.0 2524.0 100.00
18 Jun, 2025 2484.0 2499.0 2480.0 2480.0 1300.00
17 Jun, 2025 2471.0 2499.0 2471.0 2499.0 200.00
16 Jun, 2025 2477.0 2527.0 2477.0 2480.0 1700.00
13 Jun, 2025 2528.0 2528.0 2486.0 2527.0 800.00
12 Jun, 2025 2526.0 2529.0 2491.0 2528.0 3400.00
11 Jun, 2025 2494.0 2527.0 2481.0 2491.0 2300.00
10 Jun, 2025 2559.0 2559.0 2525.0 2544.0 1800.00
09 Jun, 2025 2464.0 2534.0 2464.0 2534.0 2300.00