GMO Research & AI, Inc. (3695.T)

JPY 2859.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 2528.0 2528.0 2528.0 2528.0 500.00
12 Jun, 2025 2526.0 2527.0 2491.0 2491.0 1300.00
11 Jun, 2025 2494.0 2494.0 2494.0 2494.0 1100.00
10 Jun, 2025 2559.0 2559.0 2559.0 2559.0 1500.00
09 Jun, 2025 2464.0 2490.0 2464.0 2490.0 1600.00
06 Jun, 2025 2536.0 2550.0 2460.0 2475.0 4200.00
05 Jun, 2025 2536.0 2536.0 2497.0 2536.0 600.00
04 Jun, 2025 2496.0 2543.0 2495.0 2539.0 3300.00
03 Jun, 2025 2508.0 2565.0 2482.0 2496.0 2600.00
02 Jun, 2025 2524.0 2596.0 2497.0 2530.0 5500.00