GMO Research & AI, Inc. (3695.T)
JPY 2859.0
(-1.18%)
JPY 2859.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 2528.0 | 2528.0 | 2528.0 | 2528.0 | 500.00 |
| 12 Jun, 2025 | 2526.0 | 2527.0 | 2491.0 | 2491.0 | 1300.00 |
| 11 Jun, 2025 | 2494.0 | 2494.0 | 2494.0 | 2494.0 | 1100.00 |
| 10 Jun, 2025 | 2559.0 | 2559.0 | 2559.0 | 2559.0 | 1500.00 |
| 09 Jun, 2025 | 2464.0 | 2490.0 | 2464.0 | 2490.0 | 1600.00 |
| 06 Jun, 2025 | 2536.0 | 2550.0 | 2460.0 | 2475.0 | 4200.00 |
| 05 Jun, 2025 | 2536.0 | 2536.0 | 2497.0 | 2536.0 | 600.00 |
| 04 Jun, 2025 | 2496.0 | 2543.0 | 2495.0 | 2539.0 | 3300.00 |
| 03 Jun, 2025 | 2508.0 | 2565.0 | 2482.0 | 2496.0 | 2600.00 |
| 02 Jun, 2025 | 2524.0 | 2596.0 | 2497.0 | 2530.0 | 5500.00 |
603318
2156
AVTXF
GOEV
4888
CBSH