JPY 2859.0
(-1.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 2500.0 | 2500.0 | 2500.0 | 2500.0 | 100.00 |
19 Jun, 2025 | 2524.0 | 2524.0 | 2524.0 | 2524.0 | 100.00 |
18 Jun, 2025 | 2484.0 | 2499.0 | 2480.0 | 2480.0 | 1300.00 |
17 Jun, 2025 | 2471.0 | 2499.0 | 2471.0 | 2499.0 | 200.00 |
16 Jun, 2025 | 2477.0 | 2527.0 | 2477.0 | 2480.0 | 1700.00 |
13 Jun, 2025 | 2528.0 | 2528.0 | 2486.0 | 2527.0 | 800.00 |
12 Jun, 2025 | 2526.0 | 2529.0 | 2491.0 | 2528.0 | 3400.00 |
11 Jun, 2025 | 2494.0 | 2527.0 | 2481.0 | 2491.0 | 2300.00 |
10 Jun, 2025 | 2559.0 | 2559.0 | 2525.0 | 2544.0 | 1800.00 |
09 Jun, 2025 | 2464.0 | 2534.0 | 2464.0 | 2534.0 | 2300.00 |
603318
2156
AVTXF
GOEV
4888
CBSH