GMO Research & AI, Inc. (3695.T)
JPY 2851.0
(-4.07%)
JPY 2851.0
(-4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 2770.0 | 2770.0 | 2748.0 | 2765.0 | 2200.00 |
| 23 Dec, 2024 | 2720.0 | 2765.0 | 2710.0 | 2765.0 | 5200.00 |
| 20 Dec, 2024 | 2750.0 | 2750.0 | 2701.0 | 2721.0 | 1100.00 |
| 19 Dec, 2024 | 2746.0 | 2746.0 | 2720.0 | 2720.0 | 1400.00 |
| 18 Dec, 2024 | 2800.0 | 2800.0 | 2718.0 | 2750.0 | 8400.00 |
| 17 Dec, 2024 | 2842.0 | 2842.0 | 2760.0 | 2818.0 | 4700.00 |
| 16 Dec, 2024 | 2817.0 | 2841.0 | 2817.0 | 2825.0 | 3900.00 |
| 13 Dec, 2024 | 2800.0 | 2820.0 | 2788.0 | 2817.0 | 2700.00 |
| 12 Dec, 2024 | 2751.0 | 2817.0 | 2751.0 | 2817.0 | 2400.00 |
| 11 Dec, 2024 | 2775.0 | 2835.0 | 2745.0 | 2751.0 | 8300.00 |
603318
2156
AVTXF
GOEV
4888
CBSH