GMO Research & AI, Inc. (3695.T)
JPY 2859.0
(-1.18%)
JPY 2859.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 2735.0 | 2765.0 | 2731.0 | 2753.0 | 3100.00 |
| 18 Feb, 2025 | 2733.0 | 2783.0 | 2733.0 | 2737.0 | 5400.00 |
| 17 Feb, 2025 | 2806.0 | 2850.0 | 2750.0 | 2765.0 | 13.5 Thousand |
| 14 Feb, 2025 | 2910.0 | 2950.0 | 2740.0 | 2798.0 | 40 Thousand |
| 13 Feb, 2025 | 2670.0 | 2870.0 | 2529.0 | 2870.0 | 54.3 Thousand |
| 12 Feb, 2025 | 2379.0 | 2421.0 | 2370.0 | 2370.0 | 7200.00 |
| 10 Feb, 2025 | 2413.0 | 2434.0 | 2357.0 | 2388.0 | 5400.00 |
| 07 Feb, 2025 | 2375.0 | 2451.0 | 2355.0 | 2414.0 | 8100.00 |
| 06 Feb, 2025 | 2339.0 | 2388.0 | 2311.0 | 2385.0 | 7300.00 |
| 05 Feb, 2025 | 2285.0 | 2294.0 | 2250.0 | 2289.0 | 4800.00 |
603318
2156
AVTXF
GOEV
4888
CBSH