GMO Research & AI, Inc. (3695.T)
JPY 2851.0
(-4.07%)
JPY 2851.0
(-4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 2321.0 | 2321.0 | 2282.0 | 2290.0 | 4300.00 |
| 10 Jan, 2025 | 2310.0 | 2360.0 | 2305.0 | 2328.0 | 2700.00 |
| 09 Jan, 2025 | 2372.0 | 2372.0 | 2340.0 | 2340.0 | 2600.00 |
| 08 Jan, 2025 | 2405.0 | 2405.0 | 2371.0 | 2375.0 | 3200.00 |
| 07 Jan, 2025 | 2483.0 | 2523.0 | 2417.0 | 2417.0 | 4000.00 |
| 06 Jan, 2025 | 2510.0 | 2511.0 | 2441.0 | 2489.0 | 3500.00 |
| 30 Dec, 2024 | 2570.0 | 2571.0 | 2480.0 | 2510.0 | 5800.00 |
| 27 Dec, 2024 | 2640.0 | 2679.0 | 2552.0 | 2570.0 | 14.5 Thousand |
| 26 Dec, 2024 | 2772.0 | 2819.0 | 2772.0 | 2800.0 | 7100.00 |
| 25 Dec, 2024 | 2753.0 | 2766.0 | 2750.0 | 2766.0 | 1600.00 |
603318
2156
AVTXF
GOEV
4888
CBSH