GMO Research & AI, Inc. (3695.T)
JPY 2859.0
(-1.18%)
JPY 2859.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 2765.0 | 2821.0 | 2761.0 | 2790.0 | 4400.00 |
| 04 Mar, 2025 | 2661.0 | 2764.0 | 2660.0 | 2764.0 | 4200.00 |
| 03 Mar, 2025 | 2632.0 | 2700.0 | 2600.0 | 2670.0 | 6200.00 |
| 28 Feb, 2025 | 2574.0 | 2659.0 | 2560.0 | 2597.0 | 3700.00 |
| 27 Feb, 2025 | 2610.0 | 2684.0 | 2584.0 | 2624.0 | 6300.00 |
| 26 Feb, 2025 | 2650.0 | 2687.0 | 2612.0 | 2660.0 | 3500.00 |
| 25 Feb, 2025 | 2726.0 | 2726.0 | 2649.0 | 2685.0 | 2600.00 |
| 21 Feb, 2025 | 2675.0 | 2734.0 | 2615.0 | 2734.0 | 6200.00 |
| 20 Feb, 2025 | 2774.0 | 2810.0 | 2570.0 | 2675.0 | 28.5 Thousand |
| 19 Feb, 2025 | 2735.0 | 2765.0 | 2731.0 | 2753.0 | 3100.00 |
603318
2156
AVTXF
GOEV
4888
CBSH