GMO Research & AI, Inc. (3695.T)
JPY 2859.0
(-1.18%)
JPY 2859.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 2285.0 | 2294.0 | 2250.0 | 2289.0 | 4800.00 |
| 04 Feb, 2025 | 2245.0 | 2287.0 | 2245.0 | 2279.0 | 1400.00 |
| 03 Feb, 2025 | 2281.0 | 2281.0 | 2232.0 | 2275.0 | 700.00 |
| 31 Jan, 2025 | 2283.0 | 2283.0 | 2259.0 | 2282.0 | 700.00 |
| 30 Jan, 2025 | 2300.0 | 2300.0 | 2236.0 | 2279.0 | 3100.00 |
| 29 Jan, 2025 | 2267.0 | 2280.0 | 2240.0 | 2280.0 | 2400.00 |
| 28 Jan, 2025 | 2276.0 | 2276.0 | 2231.0 | 2269.0 | 1800.00 |
| 27 Jan, 2025 | 2252.0 | 2280.0 | 2252.0 | 2276.0 | 1300.00 |
| 24 Jan, 2025 | 2294.0 | 2294.0 | 2215.0 | 2249.0 | 5200.00 |
| 23 Jan, 2025 | 2296.0 | 2299.0 | 2228.0 | 2299.0 | 1300.00 |
603318
2156
AVTXF
GOEV
4888
CBSH