GMO Research & AI, Inc. (3695.T)
JPY 2851.0
(-4.07%)
JPY 2851.0
(-4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 2710.0 | 2743.0 | 2710.0 | 2743.0 | 1500.00 |
| 09 Dec, 2024 | 2759.0 | 2800.0 | 2700.0 | 2715.0 | 3600.00 |
| 06 Dec, 2024 | 2758.0 | 2758.0 | 2685.0 | 2757.0 | 2800.00 |
| 05 Dec, 2024 | 2670.0 | 2826.0 | 2626.0 | 2708.0 | 12.1 Thousand |
| 04 Dec, 2024 | 2516.0 | 2806.0 | 2500.0 | 2670.0 | 18.7 Thousand |
| 03 Dec, 2024 | 2502.0 | 2519.0 | 2502.0 | 2504.0 | 1400.00 |
| 02 Dec, 2024 | 2504.0 | 2520.0 | 2500.0 | 2500.0 | 900.00 |
| 29 Nov, 2024 | 2483.0 | 2512.0 | 2483.0 | 2504.0 | 1100.00 |
| 28 Nov, 2024 | 2500.0 | 2512.0 | 2463.0 | 2500.0 | 900.00 |
| 27 Nov, 2024 | 2472.0 | 2512.0 | 2472.0 | 2512.0 | 500.00 |
603318
2156
AVTXF
GOEV
4888
CBSH