GMO Research & AI, Inc. (3695.T)
JPY 2859.0
(-1.18%)
JPY 2859.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 2322.0 | 2322.0 | 2250.0 | 2298.0 | 700.00 |
| 20 Jan, 2025 | 2279.0 | 2280.0 | 2210.0 | 2272.0 | 2500.00 |
| 17 Jan, 2025 | 2263.0 | 2339.0 | 2263.0 | 2279.0 | 2200.00 |
| 16 Jan, 2025 | 2385.0 | 2385.0 | 2334.0 | 2336.0 | 900.00 |
| 15 Jan, 2025 | 2372.0 | 2372.0 | 2322.0 | 2335.0 | 1400.00 |
| 14 Jan, 2025 | 2321.0 | 2321.0 | 2282.0 | 2290.0 | 4300.00 |
| 10 Jan, 2025 | 2310.0 | 2360.0 | 2305.0 | 2328.0 | 2700.00 |
| 09 Jan, 2025 | 2372.0 | 2372.0 | 2340.0 | 2340.0 | 2600.00 |
| 08 Jan, 2025 | 2405.0 | 2405.0 | 2371.0 | 2375.0 | 3200.00 |
| 07 Jan, 2025 | 2483.0 | 2523.0 | 2417.0 | 2417.0 | 4000.00 |
603318
2156
AVTXF
GOEV
4888
CBSH