GMO Research & AI, Inc. (3695.T)
JPY 2851.0
(-4.07%)
JPY 2851.0
(-4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 2515.0 | 2515.0 | 2472.0 | 2472.0 | 500.00 |
| 25 Nov, 2024 | 2504.0 | 2540.0 | 2471.0 | 2471.0 | 2400.00 |
| 22 Nov, 2024 | 2505.0 | 2529.0 | 2490.0 | 2529.0 | 2800.00 |
| 21 Nov, 2024 | 2467.0 | 2516.0 | 2466.0 | 2500.0 | 1900.00 |
| 20 Nov, 2024 | 2498.0 | 2500.0 | 2462.0 | 2469.0 | 2600.00 |
| 19 Nov, 2024 | 2506.0 | 2506.0 | 2453.0 | 2456.0 | 2400.00 |
| 18 Nov, 2024 | 2486.0 | 2486.0 | 2451.0 | 2456.0 | 2000.00 |
| 15 Nov, 2024 | 2533.0 | 2533.0 | 2486.0 | 2486.0 | 600.00 |
| 14 Nov, 2024 | 2501.0 | 2505.0 | 2485.0 | 2485.0 | 4800.00 |
| 13 Nov, 2024 | 2493.0 | 2519.0 | 2493.0 | 2519.0 | 800.00 |
603318
2156
AVTXF
GOEV
4888
CBSH