GMO Research & AI, Inc. (3695.T)
JPY 2859.0
(-1.18%)
JPY 2859.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 2842.0 | 2842.0 | 2760.0 | 2818.0 | 4700.00 |
| 16 Dec, 2024 | 2817.0 | 2841.0 | 2817.0 | 2825.0 | 3900.00 |
| 13 Dec, 2024 | 2800.0 | 2820.0 | 2788.0 | 2817.0 | 2700.00 |
| 12 Dec, 2024 | 2751.0 | 2817.0 | 2751.0 | 2817.0 | 2400.00 |
| 11 Dec, 2024 | 2775.0 | 2835.0 | 2745.0 | 2751.0 | 8300.00 |
| 10 Dec, 2024 | 2710.0 | 2743.0 | 2710.0 | 2743.0 | 1500.00 |
| 09 Dec, 2024 | 2759.0 | 2800.0 | 2700.0 | 2715.0 | 3600.00 |
| 06 Dec, 2024 | 2758.0 | 2758.0 | 2685.0 | 2757.0 | 2800.00 |
| 05 Dec, 2024 | 2670.0 | 2826.0 | 2626.0 | 2708.0 | 12.1 Thousand |
| 04 Dec, 2024 | 2516.0 | 2806.0 | 2500.0 | 2670.0 | 18.7 Thousand |
603318
2156
AVTXF
GOEV
4888
CBSH