GMO Research & AI, Inc. (3695.T)

JPY 2851.0

(-4.07%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 2511.0 2544.0 2473.0 2532.0 1700.00
25 Oct, 2024 2553.0 2570.0 2502.0 2502.0 4800.00
24 Oct, 2024 2550.0 2562.0 2530.0 2551.0 500.00
23 Oct, 2024 2584.0 2584.0 2550.0 2550.0 900.00
22 Oct, 2024 2579.0 2629.0 2570.0 2589.0 2200.00
21 Oct, 2024 2670.0 2670.0 2627.0 2627.0 1800.00
18 Oct, 2024 2670.0 2670.0 2607.0 2607.0 300.00
17 Oct, 2024 2620.0 2620.0 2620.0 2620.0 200.00
16 Oct, 2024 2610.0 2668.0 2558.0 2620.0 2800.00
15 Oct, 2024 2750.0 2750.0 2660.0 2660.0 3800.00