GMO Research & AI, Inc. (3695.T)
JPY 2851.0
(-4.07%)
JPY 2851.0
(-4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 2813.0 | 2813.0 | 2730.0 | 2730.0 | 2300.00 |
| 26 Sep, 2024 | 2725.0 | 2725.0 | 2713.0 | 2713.0 | 2500.00 |
| 25 Sep, 2024 | 2799.0 | 2799.0 | 2775.0 | 2775.0 | 800.00 |
| 24 Sep, 2024 | 2770.0 | 2799.0 | 2749.0 | 2749.0 | 300.00 |
| 20 Sep, 2024 | 2675.0 | 2720.0 | 2675.0 | 2720.0 | 300.00 |
| 19 Sep, 2024 | 2651.0 | 2725.0 | 2651.0 | 2725.0 | 600.00 |
| 18 Sep, 2024 | 2701.0 | 2701.0 | 2701.0 | 2701.0 | - |
| 17 Sep, 2024 | 2647.0 | 2701.0 | 2647.0 | 2701.0 | 800.00 |
| 13 Sep, 2024 | 2796.0 | 2796.0 | 2700.0 | 2721.0 | 4800.00 |
| 12 Sep, 2024 | 2691.0 | 2799.0 | 2691.0 | 2799.0 | 300.00 |
603318
2156
AVTXF
GOEV
4888
CBSH