GMO Research & AI, Inc. (3695.T)

JPY 2972.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 2950.0 2977.0 2939.0 2939.0 2700.00
25 Sep, 2023 2934.0 2940.0 2931.0 2931.0 3500.00
22 Sep, 2023 2850.0 2890.0 2848.0 2890.0 800.00
21 Sep, 2023 2781.0 2870.0 2781.0 2854.0 3400.00
20 Sep, 2023 2800.0 2826.0 2780.0 2806.0 2000.00
19 Sep, 2023 2809.0 2812.0 2780.0 2781.0 4200.00
15 Sep, 2023 2800.0 2834.0 2792.0 2792.0 7000.00
14 Sep, 2023 2845.0 2845.0 2840.0 2840.0 800.00