GMO Research & AI, Inc. (3695.T)
JPY 2859.0
(-1.18%)
JPY 2859.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 2830.0 | 2854.0 | 2830.0 | 2849.0 | 4100.00 |
| 04 Dec, 2023 | 2825.0 | 2836.0 | 2803.0 | 2830.0 | 3500.00 |
| 01 Dec, 2023 | 2798.0 | 2820.0 | 2790.0 | 2820.0 | 2900.00 |
| 30 Nov, 2023 | 2781.0 | 2790.0 | 2780.0 | 2790.0 | 800.00 |
| 29 Nov, 2023 | 2800.0 | 2810.0 | 2765.0 | 2785.0 | 4400.00 |
| 28 Nov, 2023 | 2756.0 | 2779.0 | 2756.0 | 2775.0 | 2800.00 |
| 27 Nov, 2023 | 2745.0 | 2770.0 | 2745.0 | 2752.0 | 6500.00 |
| 24 Nov, 2023 | 2866.0 | 2866.0 | 2744.0 | 2744.0 | 25 Thousand |
| 22 Nov, 2023 | 2879.0 | 2883.0 | 2879.0 | 2881.0 | 1400.00 |
| 21 Nov, 2023 | 2860.0 | 2875.0 | 2860.0 | 2874.0 | 800.00 |
603318
2156
AVTXF
GOEV
4888
CBSH