GMO Research & AI, Inc. (3695.T)
JPY 2972.0
(0.61%)
JPY 2972.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 3000.0 | 3000.0 | 2974.0 | 2990.0 | 3200.00 |
| 10 Oct, 2023 | 2882.0 | 2995.0 | 2869.0 | 2995.0 | 2400.00 |
| 06 Oct, 2023 | 2883.0 | 2883.0 | 2883.0 | 2883.0 | - |
| 05 Oct, 2023 | 2871.0 | 2979.0 | 2871.0 | 2883.0 | 1400.00 |
| 04 Oct, 2023 | 2970.0 | 2970.0 | 2861.0 | 2861.0 | 3100.00 |
| 03 Oct, 2023 | 3050.0 | 3050.0 | 2951.0 | 2985.0 | 2500.00 |
| 02 Oct, 2023 | 3000.0 | 3100.0 | 3000.0 | 3035.0 | 3000.00 |
| 29 Sep, 2023 | 3000.0 | 3000.0 | 2992.0 | 2999.0 | 1500.00 |
| 28 Sep, 2023 | 2960.0 | 2962.0 | 2912.0 | 2960.0 | 3200.00 |
| 27 Sep, 2023 | 2901.0 | 2957.0 | 2901.0 | 2957.0 | 700.00 |
603318
2156
AVTXF
GOEV
4888
CBSH