GMO Research & AI, Inc. (3695.T)
JPY 2859.0
(-1.18%)
JPY 2859.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 2875.0 | 2890.0 | 2875.0 | 2876.0 | 2400.00 |
| 19 Dec, 2023 | 2855.0 | 2875.0 | 2855.0 | 2875.0 | 900.00 |
| 18 Dec, 2023 | 2875.0 | 2875.0 | 2838.0 | 2850.0 | 1200.00 |
| 15 Dec, 2023 | 2854.0 | 2872.0 | 2844.0 | 2846.0 | 3700.00 |
| 14 Dec, 2023 | 2846.0 | 2860.0 | 2816.0 | 2850.0 | 3000.00 |
| 13 Dec, 2023 | 2821.0 | 2846.0 | 2821.0 | 2846.0 | 1500.00 |
| 12 Dec, 2023 | 2839.0 | 2849.0 | 2839.0 | 2840.0 | 1100.00 |
| 11 Dec, 2023 | 2835.0 | 2837.0 | 2808.0 | 2809.0 | 2100.00 |
| 08 Dec, 2023 | 2800.0 | 2831.0 | 2800.0 | 2805.0 | 4200.00 |
| 07 Dec, 2023 | 2874.0 | 2879.0 | 2836.0 | 2836.0 | 4300.00 |
603318
2156
AVTXF
GOEV
4888
CBSH