GMO Research & AI, Inc. (3695.T)
JPY 2972.0
(0.61%)
JPY 2972.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 2866.0 | 2866.0 | 2744.0 | 2744.0 | 25 Thousand |
| 22 Nov, 2023 | 2879.0 | 2883.0 | 2879.0 | 2881.0 | 1400.00 |
| 21 Nov, 2023 | 2860.0 | 2875.0 | 2860.0 | 2874.0 | 800.00 |
| 20 Nov, 2023 | 2859.0 | 2885.0 | 2857.0 | 2860.0 | 2000.00 |
| 17 Nov, 2023 | 2875.0 | 2880.0 | 2826.0 | 2859.0 | 1700.00 |
| 16 Nov, 2023 | 2862.0 | 2862.0 | 2815.0 | 2856.0 | 1300.00 |
| 15 Nov, 2023 | 2830.0 | 2856.0 | 2804.0 | 2812.0 | 2100.00 |
| 14 Nov, 2023 | 2818.0 | 2842.0 | 2818.0 | 2841.0 | 1200.00 |
| 13 Nov, 2023 | 2801.0 | 2830.0 | 2801.0 | 2818.0 | 600.00 |
| 10 Nov, 2023 | 2783.0 | 2827.0 | 2783.0 | 2801.0 | 1200.00 |
603318
2156
AVTXF
GOEV
4888
CBSH