GMO Research & AI, Inc. (3695.T)
JPY 2859.0
(-1.18%)
JPY 2859.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 2675.0 | 2715.0 | 2672.0 | 2715.0 | 3400.00 |
| 22 Jan, 2024 | 2659.0 | 2683.0 | 2644.0 | 2671.0 | 5400.00 |
| 19 Jan, 2024 | 2674.0 | 2685.0 | 2662.0 | 2670.0 | 2500.00 |
| 18 Jan, 2024 | 2690.0 | 2706.0 | 2673.0 | 2683.0 | 1700.00 |
| 17 Jan, 2024 | 2701.0 | 2701.0 | 2673.0 | 2690.0 | 2300.00 |
| 16 Jan, 2024 | 2725.0 | 2725.0 | 2701.0 | 2701.0 | 700.00 |
| 15 Jan, 2024 | 2736.0 | 2736.0 | 2689.0 | 2700.0 | 5700.00 |
| 12 Jan, 2024 | 2748.0 | 2748.0 | 2702.0 | 2714.0 | 3100.00 |
| 11 Jan, 2024 | 2736.0 | 2740.0 | 2717.0 | 2735.0 | 3200.00 |
| 10 Jan, 2024 | 2740.0 | 2742.0 | 2700.0 | 2718.0 | 6700.00 |
603318
2156
AVTXF
GOEV
4888
CBSH