GMO Research & AI, Inc. (3695.T)
JPY 2854.0
(-3.39%)
JPY 2854.0
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 2835.0 | 2837.0 | 2808.0 | 2809.0 | 2100.00 |
| 08 Dec, 2023 | 2800.0 | 2831.0 | 2800.0 | 2805.0 | 4200.00 |
| 07 Dec, 2023 | 2874.0 | 2879.0 | 2836.0 | 2836.0 | 4300.00 |
| 06 Dec, 2023 | 2849.0 | 2860.0 | 2833.0 | 2860.0 | 5300.00 |
| 05 Dec, 2023 | 2830.0 | 2854.0 | 2830.0 | 2849.0 | 4100.00 |
| 04 Dec, 2023 | 2825.0 | 2836.0 | 2803.0 | 2830.0 | 3500.00 |
| 01 Dec, 2023 | 2798.0 | 2820.0 | 2790.0 | 2820.0 | 2900.00 |
| 30 Nov, 2023 | 2781.0 | 2790.0 | 2780.0 | 2790.0 | 800.00 |
| 29 Nov, 2023 | 2800.0 | 2810.0 | 2765.0 | 2785.0 | 4400.00 |
| 28 Nov, 2023 | 2756.0 | 2779.0 | 2756.0 | 2775.0 | 2800.00 |
603318
2156
AVTXF
GOEV
4888
CBSH