GMO Research & AI, Inc. (3695.T)
JPY 2851.0
(-4.07%)
JPY 2851.0
(-4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 2748.0 | 2748.0 | 2702.0 | 2714.0 | 3100.00 |
| 11 Jan, 2024 | 2736.0 | 2740.0 | 2717.0 | 2735.0 | 3200.00 |
| 10 Jan, 2024 | 2740.0 | 2742.0 | 2700.0 | 2718.0 | 6700.00 |
| 09 Jan, 2024 | 2742.0 | 2755.0 | 2730.0 | 2740.0 | 2700.00 |
| 05 Jan, 2024 | 2777.0 | 2777.0 | 2750.0 | 2750.0 | 2500.00 |
| 04 Jan, 2024 | 2800.0 | 2800.0 | 2700.0 | 2755.0 | 4700.00 |
| 29 Dec, 2023 | 2841.0 | 2854.0 | 2801.0 | 2802.0 | 2600.00 |
| 28 Dec, 2023 | 2775.0 | 2886.0 | 2773.0 | 2841.0 | 16 Thousand |
| 27 Dec, 2023 | 3000.0 | 3040.0 | 2897.0 | 3040.0 | 8100.00 |
| 26 Dec, 2023 | 2940.0 | 3000.0 | 2939.0 | 3000.0 | 9800.00 |
603318
2156
AVTXF
GOEV
4888
CBSH