GMO Research & AI, Inc. (3695.T)

JPY 2851.0

(-4.07%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 2701.0 2724.0 2701.0 2724.0 1700.00
08 Feb, 2024 2708.0 2730.0 2700.0 2700.0 2600.00
07 Feb, 2024 2730.0 2734.0 2691.0 2703.0 3100.00
06 Feb, 2024 2751.0 2800.0 2716.0 2733.0 13.9 Thousand
05 Feb, 2024 2712.0 2715.0 2664.0 2664.0 3300.00
02 Feb, 2024 2690.0 2708.0 2690.0 2708.0 2100.00
01 Feb, 2024 2701.0 2719.0 2695.0 2695.0 2100.00
31 Jan, 2024 2748.0 2748.0 2715.0 2715.0 1400.00
30 Jan, 2024 2709.0 2742.0 2709.0 2715.0 700.00
29 Jan, 2024 2716.0 2726.0 2697.0 2725.0 2700.00