GMO Research & AI, Inc. (3695.T)
JPY 2851.0
(-4.07%)
JPY 2851.0
(-4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 2680.0 | 2681.0 | 2680.0 | 2680.0 | 1000.00 |
| 11 Mar, 2024 | 2716.0 | 2742.0 | 2680.0 | 2700.0 | 2700.00 |
| 08 Mar, 2024 | 2712.0 | 2743.0 | 2712.0 | 2742.0 | 300.00 |
| 07 Mar, 2024 | 2708.0 | 2740.0 | 2708.0 | 2740.0 | 1200.00 |
| 06 Mar, 2024 | 2735.0 | 2738.0 | 2692.0 | 2720.0 | 1200.00 |
| 05 Mar, 2024 | 2752.0 | 2752.0 | 2725.0 | 2725.0 | 600.00 |
| 04 Mar, 2024 | 2700.0 | 2738.0 | 2675.0 | 2738.0 | 1600.00 |
| 01 Mar, 2024 | 2737.0 | 2737.0 | 2700.0 | 2700.0 | 3300.00 |
| 29 Feb, 2024 | 2728.0 | 2747.0 | 2700.0 | 2700.0 | 1500.00 |
| 28 Feb, 2024 | 2733.0 | 2750.0 | 2727.0 | 2750.0 | 1400.00 |
603318
2156
AVTXF
GOEV
4888
CBSH