GMO Research & AI, Inc. (3695.T)
JPY 2859.0
(-1.18%)
JPY 2859.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 2792.0 | 2829.0 | 2792.0 | 2829.0 | 1900.00 |
| 07 May, 2024 | 2823.0 | 2823.0 | 2800.0 | 2822.0 | 700.00 |
| 02 May, 2024 | 2780.0 | 2829.0 | 2780.0 | 2823.0 | 1900.00 |
| 01 May, 2024 | 2761.0 | 2854.0 | 2761.0 | 2780.0 | 1700.00 |
| 30 Apr, 2024 | 2860.0 | 2860.0 | 2802.0 | 2838.0 | 2400.00 |
| 26 Apr, 2024 | 2864.0 | 2864.0 | 2754.0 | 2863.0 | 1000.00 |
| 25 Apr, 2024 | 2864.0 | 2864.0 | 2864.0 | 2864.0 | - |
| 24 Apr, 2024 | 2840.0 | 2865.0 | 2831.0 | 2864.0 | 800.00 |
| 23 Apr, 2024 | 2850.0 | 2850.0 | 2850.0 | 2850.0 | - |
| 22 Apr, 2024 | 2856.0 | 2856.0 | 2842.0 | 2850.0 | 600.00 |
603318
2156
AVTXF
GOEV
4888
CBSH