GMO Research & AI, Inc. (3695.T)
JPY 2851.0
(-4.07%)
JPY 2851.0
(-4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 2789.0 | 2800.0 | 2789.0 | 2800.0 | 900.00 |
| 09 Apr, 2024 | 2780.0 | 2789.0 | 2780.0 | 2789.0 | 700.00 |
| 08 Apr, 2024 | 2780.0 | 2780.0 | 2774.0 | 2775.0 | 1000.00 |
| 05 Apr, 2024 | 2786.0 | 2793.0 | 2750.0 | 2780.0 | 1200.00 |
| 04 Apr, 2024 | 2795.0 | 2795.0 | 2762.0 | 2794.0 | 700.00 |
| 03 Apr, 2024 | 2748.0 | 2796.0 | 2746.0 | 2794.0 | 1200.00 |
| 02 Apr, 2024 | 2824.0 | 2824.0 | 2741.0 | 2778.0 | 3200.00 |
| 01 Apr, 2024 | 2828.0 | 2828.0 | 2790.0 | 2824.0 | 1400.00 |
| 29 Mar, 2024 | 2776.0 | 2790.0 | 2752.0 | 2790.0 | 5300.00 |
| 28 Mar, 2024 | 2762.0 | 2794.0 | 2762.0 | 2787.0 | 1800.00 |
603318
2156
AVTXF
GOEV
4888
CBSH