GMO Research & AI, Inc. (3695.T)
JPY 2859.0
(-1.18%)
JPY 2859.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 2750.0 | 2800.0 | 2750.0 | 2751.0 | 700.00 |
| 04 Jun, 2024 | 2740.0 | 2761.0 | 2738.0 | 2750.0 | 2000.00 |
| 03 Jun, 2024 | 2746.0 | 2746.0 | 2740.0 | 2740.0 | 900.00 |
| 31 May, 2024 | 2736.0 | 2763.0 | 2736.0 | 2738.0 | 1400.00 |
| 30 May, 2024 | 2733.0 | 2750.0 | 2733.0 | 2737.0 | 700.00 |
| 29 May, 2024 | 2764.0 | 2764.0 | 2734.0 | 2735.0 | 700.00 |
| 28 May, 2024 | 2728.0 | 2785.0 | 2728.0 | 2760.0 | 800.00 |
| 27 May, 2024 | 2769.0 | 2774.0 | 2735.0 | 2750.0 | 3000.00 |
| 24 May, 2024 | 2757.0 | 2769.0 | 2755.0 | 2755.0 | 900.00 |
| 23 May, 2024 | 2789.0 | 2793.0 | 2736.0 | 2757.0 | 1400.00 |
603318
2156
AVTXF
GOEV
4888
CBSH