GMO Research & AI, Inc. (3695.T)

JPY 2851.0

(-4.07%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 2840.0 2865.0 2831.0 2864.0 800.00
23 Apr, 2024 2850.0 2850.0 2850.0 2850.0 -
22 Apr, 2024 2856.0 2856.0 2842.0 2850.0 600.00
19 Apr, 2024 2825.0 2847.0 2800.0 2842.0 1600.00
18 Apr, 2024 2801.0 2862.0 2801.0 2842.0 700.00
17 Apr, 2024 2860.0 2860.0 2800.0 2801.0 1500.00
16 Apr, 2024 2895.0 2895.0 2835.0 2847.0 1800.00
15 Apr, 2024 2849.0 2885.0 2811.0 2885.0 3300.00
12 Apr, 2024 2829.0 2840.0 2811.0 2840.0 2800.00
11 Apr, 2024 2810.0 2825.0 2770.0 2810.0 3700.00