GMO Research & AI, Inc. (3695.T)
JPY 2851.0
(-4.07%)
JPY 2851.0
(-4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 2783.0 | 2799.0 | 2767.0 | 2767.0 | 1100.00 |
| 10 May, 2024 | 2771.0 | 2806.0 | 2770.0 | 2806.0 | 1200.00 |
| 09 May, 2024 | 2810.0 | 2819.0 | 2760.0 | 2808.0 | 1300.00 |
| 08 May, 2024 | 2792.0 | 2829.0 | 2792.0 | 2829.0 | 1900.00 |
| 07 May, 2024 | 2823.0 | 2823.0 | 2800.0 | 2822.0 | 700.00 |
| 02 May, 2024 | 2780.0 | 2829.0 | 2780.0 | 2823.0 | 1900.00 |
| 01 May, 2024 | 2761.0 | 2854.0 | 2761.0 | 2780.0 | 1700.00 |
| 30 Apr, 2024 | 2860.0 | 2860.0 | 2802.0 | 2838.0 | 2400.00 |
| 26 Apr, 2024 | 2864.0 | 2864.0 | 2754.0 | 2863.0 | 1000.00 |
| 25 Apr, 2024 | 2864.0 | 2864.0 | 2864.0 | 2864.0 | - |
603318
2156
AVTXF
GOEV
4888
CBSH