GMO Research & AI, Inc. (3695.T)

JPY 2859.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 2508.0 2509.0 2258.0 2258.0 14.9 Thousand
02 Aug, 2024 2700.0 2758.0 2670.0 2758.0 5800.00
01 Aug, 2024 2840.0 2850.0 2800.0 2800.0 1400.00
31 Jul, 2024 2842.0 2842.0 2841.0 2841.0 700.00
30 Jul, 2024 2843.0 2843.0 2843.0 2843.0 -
29 Jul, 2024 2843.0 2843.0 2843.0 2843.0 100.00
26 Jul, 2024 2844.0 2844.0 2843.0 2843.0 300.00
25 Jul, 2024 2851.0 2855.0 2845.0 2845.0 1100.00
24 Jul, 2024 2879.0 2879.0 2851.0 2851.0 200.00
23 Jul, 2024 2879.0 2879.0 2879.0 2879.0 200.00