GMO Research & AI, Inc. (3695.T)
JPY 2851.0
(-4.07%)
JPY 2851.0
(-4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 2785.0 | 2807.0 | 2785.0 | 2807.0 | 1200.00 |
| 07 Jun, 2024 | 2786.0 | 2786.0 | 2751.0 | 2751.0 | 200.00 |
| 06 Jun, 2024 | 2789.0 | 2790.0 | 2787.0 | 2787.0 | 500.00 |
| 05 Jun, 2024 | 2750.0 | 2800.0 | 2750.0 | 2751.0 | 700.00 |
| 04 Jun, 2024 | 2740.0 | 2761.0 | 2738.0 | 2750.0 | 2000.00 |
| 03 Jun, 2024 | 2746.0 | 2746.0 | 2740.0 | 2740.0 | 900.00 |
| 31 May, 2024 | 2736.0 | 2763.0 | 2736.0 | 2738.0 | 1400.00 |
| 30 May, 2024 | 2733.0 | 2750.0 | 2733.0 | 2737.0 | 700.00 |
| 29 May, 2024 | 2764.0 | 2764.0 | 2734.0 | 2735.0 | 700.00 |
| 28 May, 2024 | 2728.0 | 2785.0 | 2728.0 | 2760.0 | 800.00 |
603318
2156
AVTXF
GOEV
4888
CBSH