GMO Research & AI, Inc. (3695.T)
JPY 2851.0
(-4.07%)
JPY 2851.0
(-4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 2811.0 | 2857.0 | 2811.0 | 2856.0 | 600.00 |
| 21 Jun, 2024 | 2811.0 | 2811.0 | 2811.0 | 2811.0 | 400.00 |
| 20 Jun, 2024 | 2859.0 | 2859.0 | 2844.0 | 2844.0 | 300.00 |
| 19 Jun, 2024 | 2865.0 | 2865.0 | 2826.0 | 2857.0 | 700.00 |
| 18 Jun, 2024 | 2856.0 | 2869.0 | 2830.0 | 2850.0 | 3800.00 |
| 17 Jun, 2024 | 2868.0 | 2868.0 | 2840.0 | 2840.0 | 600.00 |
| 14 Jun, 2024 | 2869.0 | 2869.0 | 2831.0 | 2863.0 | 1100.00 |
| 13 Jun, 2024 | 2870.0 | 2870.0 | 2820.0 | 2850.0 | 400.00 |
| 12 Jun, 2024 | 2860.0 | 2860.0 | 2810.0 | 2820.0 | 1400.00 |
| 11 Jun, 2024 | 2803.0 | 2860.0 | 2803.0 | 2860.0 | 3400.00 |
603318
2156
AVTXF
GOEV
4888
CBSH