GMO Research & AI, Inc. (3695.T)
JPY 2851.0
(-4.07%)
JPY 2851.0
(-4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 2860.0 | 2860.0 | 2821.0 | 2824.0 | 2700.00 |
| 05 Jul, 2024 | 2860.0 | 2896.0 | 2845.0 | 2880.0 | 3000.00 |
| 04 Jul, 2024 | 2900.0 | 2900.0 | 2870.0 | 2870.0 | 1800.00 |
| 03 Jul, 2024 | 2866.0 | 2898.0 | 2866.0 | 2897.0 | 1100.00 |
| 02 Jul, 2024 | 2890.0 | 2900.0 | 2850.0 | 2900.0 | 2400.00 |
| 01 Jul, 2024 | 2846.0 | 2900.0 | 2846.0 | 2895.0 | 2500.00 |
| 28 Jun, 2024 | 2856.0 | 2865.0 | 2850.0 | 2850.0 | 1400.00 |
| 27 Jun, 2024 | 2879.0 | 2879.0 | 2856.0 | 2856.0 | 500.00 |
| 26 Jun, 2024 | 2858.0 | 2880.0 | 2850.0 | 2880.0 | 2200.00 |
| 25 Jun, 2024 | 2850.0 | 2850.0 | 2850.0 | 2850.0 | 200.00 |
603318
2156
AVTXF
GOEV
4888
CBSH