GMO Research & AI, Inc. (3695.T)

JPY 2851.0

(-4.07%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 2277.0 2419.0 2277.0 2385.0 4700.00
05 Aug, 2024 2508.0 2509.0 2258.0 2258.0 14.9 Thousand
02 Aug, 2024 2700.0 2758.0 2670.0 2758.0 5800.00
01 Aug, 2024 2840.0 2850.0 2800.0 2800.0 1400.00
31 Jul, 2024 2842.0 2842.0 2841.0 2841.0 700.00
30 Jul, 2024 2843.0 2843.0 2843.0 2843.0 -
29 Jul, 2024 2843.0 2843.0 2843.0 2843.0 100.00
26 Jul, 2024 2844.0 2844.0 2843.0 2843.0 300.00
25 Jul, 2024 2851.0 2855.0 2845.0 2845.0 1100.00
24 Jul, 2024 2879.0 2879.0 2851.0 2851.0 200.00