GMO Research & AI, Inc. (3695.T)

JPY 2851.0

(-4.07%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 2523.0 2568.0 2490.0 2490.0 1800.00
18 Aug, 2024 2523.0 2568.0 2490.0 2490.0 1800.00
16 Aug, 2024 2540.0 2573.0 2490.0 2573.0 1600.00
15 Aug, 2024 2583.0 2583.0 2501.0 2547.0 1400.00
14 Aug, 2024 2483.0 2483.0 2483.0 2483.0 -
13 Aug, 2024 2300.0 2614.0 2300.0 2483.0 3600.00
12 Aug, 2024 2300.0 2614.0 2300.0 2483.0 3600.00
09 Aug, 2024 2341.0 2342.0 2290.0 2295.0 4100.00
08 Aug, 2024 2306.0 2341.0 2296.0 2341.0 1800.00
07 Aug, 2024 2235.0 2306.0 2101.0 2306.0 10.4 Thousand