GMO Research & AI, Inc. (3695.T)
JPY 2859.0
(-1.18%)
JPY 2859.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 2532.0 | 2532.0 | 2510.0 | 2511.0 | 400.00 |
| 28 Oct, 2024 | 2511.0 | 2544.0 | 2473.0 | 2532.0 | 1700.00 |
| 25 Oct, 2024 | 2553.0 | 2570.0 | 2502.0 | 2502.0 | 4800.00 |
| 24 Oct, 2024 | 2550.0 | 2562.0 | 2530.0 | 2551.0 | 500.00 |
| 23 Oct, 2024 | 2584.0 | 2584.0 | 2550.0 | 2550.0 | 900.00 |
| 22 Oct, 2024 | 2579.0 | 2629.0 | 2570.0 | 2589.0 | 2200.00 |
| 21 Oct, 2024 | 2670.0 | 2670.0 | 2627.0 | 2627.0 | 1800.00 |
| 18 Oct, 2024 | 2670.0 | 2670.0 | 2607.0 | 2607.0 | 300.00 |
| 17 Oct, 2024 | 2620.0 | 2620.0 | 2620.0 | 2620.0 | 200.00 |
| 16 Oct, 2024 | 2610.0 | 2668.0 | 2558.0 | 2620.0 | 2800.00 |
603318
2156
AVTXF
GOEV
4888
CBSH