GMO Research & AI, Inc. (3695.T)
JPY 2851.0
(-4.07%)
JPY 2851.0
(-4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 2502.0 | 2510.0 | 2502.0 | 2510.0 | 1000.00 |
| 29 Aug, 2024 | 2503.0 | 2535.0 | 2498.0 | 2535.0 | 800.00 |
| 28 Aug, 2024 | 2520.0 | 2525.0 | 2475.0 | 2513.0 | 1500.00 |
| 27 Aug, 2024 | 2500.0 | 2547.0 | 2492.0 | 2520.0 | 2600.00 |
| 26 Aug, 2024 | 2480.0 | 2499.0 | 2480.0 | 2490.0 | 300.00 |
| 25 Aug, 2024 | 2480.0 | 2499.0 | 2480.0 | 2490.0 | 300.00 |
| 23 Aug, 2024 | 2484.0 | 2485.0 | 2480.0 | 2480.0 | 1300.00 |
| 22 Aug, 2024 | 2501.0 | 2501.0 | 2456.0 | 2484.0 | 700.00 |
| 21 Aug, 2024 | 2500.0 | 2500.0 | 2451.0 | 2451.0 | 2700.00 |
| 20 Aug, 2024 | 2482.0 | 2520.0 | 2482.0 | 2500.0 | 1100.00 |
603318
2156
AVTXF
GOEV
4888
CBSH