GMO Research & AI, Inc. (3695.T)
JPY 2851.0
(-4.07%)
JPY 2851.0
(-4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 2735.0 | 2735.0 | 2690.0 | 2690.0 | 1400.00 |
| 10 Sep, 2024 | 2810.0 | 2810.0 | 2785.0 | 2785.0 | 300.00 |
| 09 Sep, 2024 | 2604.0 | 2760.0 | 2604.0 | 2760.0 | 2100.00 |
| 08 Sep, 2024 | 2604.0 | 2760.0 | 2604.0 | 2760.0 | 2100.00 |
| 06 Sep, 2024 | 2830.0 | 2830.0 | 2778.0 | 2781.0 | 2000.00 |
| 05 Sep, 2024 | 2790.0 | 2817.0 | 2710.0 | 2815.0 | 2700.00 |
| 04 Sep, 2024 | 2650.0 | 2804.0 | 2650.0 | 2804.0 | 2600.00 |
| 03 Sep, 2024 | 2513.0 | 2830.0 | 2513.0 | 2750.0 | 14 Thousand |
| 02 Sep, 2024 | 2507.0 | 2545.0 | 2507.0 | 2507.0 | 3700.00 |
| 01 Sep, 2024 | 2507.0 | 2545.0 | 2507.0 | 2507.0 | 3700.00 |
603318
2156
AVTXF
GOEV
4888
CBSH