GMO Research & AI, Inc. (3695.T)
JPY 2851.0
(-4.07%)
JPY 2851.0
(-4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 2672.0 | 2700.0 | 2639.0 | 2700.0 | 1900.00 |
| 10 Oct, 2024 | 2669.0 | 2670.0 | 2636.0 | 2638.0 | 1400.00 |
| 09 Oct, 2024 | 2654.0 | 2673.0 | 2613.0 | 2668.0 | 1800.00 |
| 08 Oct, 2024 | 2569.0 | 2628.0 | 2562.0 | 2604.0 | 3600.00 |
| 07 Oct, 2024 | 2678.0 | 2693.0 | 2669.0 | 2669.0 | 1600.00 |
| 04 Oct, 2024 | 2652.0 | 2660.0 | 2625.0 | 2628.0 | 2400.00 |
| 03 Oct, 2024 | 2793.0 | 2793.0 | 2640.0 | 2640.0 | 6400.00 |
| 02 Oct, 2024 | 2780.0 | 2780.0 | 2780.0 | 2780.0 | 400.00 |
| 01 Oct, 2024 | 2751.0 | 2777.0 | 2751.0 | 2777.0 | 400.00 |
| 30 Sep, 2024 | 2730.0 | 2799.0 | 2730.0 | 2799.0 | 1200.00 |
603318
2156
AVTXF
GOEV
4888
CBSH