GMO Research & AI, Inc. (3695.T)
JPY 2851.0
(-4.07%)
JPY 2851.0
(-4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 2451.0 | 2489.0 | 2451.0 | 2489.0 | 500.00 |
| 11 Nov, 2024 | 2459.0 | 2489.0 | 2452.0 | 2452.0 | 1300.00 |
| 08 Nov, 2024 | 2452.0 | 2460.0 | 2421.0 | 2459.0 | 3800.00 |
| 07 Nov, 2024 | 2450.0 | 2455.0 | 2341.0 | 2427.0 | 16.7 Thousand |
| 06 Nov, 2024 | 2585.0 | 2585.0 | 2517.0 | 2518.0 | 3600.00 |
| 05 Nov, 2024 | 2575.0 | 2575.0 | 2500.0 | 2570.0 | 900.00 |
| 01 Nov, 2024 | 2541.0 | 2541.0 | 2500.0 | 2525.0 | 2100.00 |
| 31 Oct, 2024 | 2547.0 | 2551.0 | 2523.0 | 2541.0 | 2000.00 |
| 30 Oct, 2024 | 2550.0 | 2557.0 | 2550.0 | 2557.0 | 200.00 |
| 29 Oct, 2024 | 2532.0 | 2532.0 | 2510.0 | 2511.0 | 400.00 |
603318
2156
AVTXF
GOEV
4888
CBSH