GMO Research & AI, Inc. (3695.T)

JPY 2859.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 2483.0 2523.0 2417.0 2417.0 4000.00
06 Jan, 2025 2510.0 2511.0 2441.0 2489.0 3500.00
30 Dec, 2024 2570.0 2571.0 2480.0 2510.0 5800.00
27 Dec, 2024 2640.0 2679.0 2552.0 2570.0 14.5 Thousand
26 Dec, 2024 2772.0 2819.0 2772.0 2800.0 7100.00
25 Dec, 2024 2753.0 2766.0 2750.0 2766.0 1600.00
24 Dec, 2024 2770.0 2770.0 2748.0 2765.0 2200.00
23 Dec, 2024 2720.0 2765.0 2710.0 2765.0 5200.00
20 Dec, 2024 2750.0 2750.0 2701.0 2721.0 1100.00
19 Dec, 2024 2746.0 2746.0 2720.0 2720.0 1400.00