GMO Research & AI, Inc. (3695.T)
JPY 2859.0
(-1.18%)
JPY 2859.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 2879.0 | 2880.0 | 2878.0 | 2880.0 | 1300.00 |
| 18 Jul, 2024 | 2877.0 | 2877.0 | 2848.0 | 2850.0 | 400.00 |
| 17 Jul, 2024 | 2863.0 | 2865.0 | 2860.0 | 2865.0 | 600.00 |
| 16 Jul, 2024 | 2871.0 | 2899.0 | 2824.0 | 2870.0 | 5000.00 |
| 12 Jul, 2024 | 2879.0 | 2879.0 | 2847.0 | 2847.0 | 900.00 |
| 11 Jul, 2024 | 2835.0 | 2850.0 | 2835.0 | 2850.0 | 1000.00 |
| 10 Jul, 2024 | 2840.0 | 2841.0 | 2840.0 | 2840.0 | 400.00 |
| 09 Jul, 2024 | 2854.0 | 2866.0 | 2832.0 | 2836.0 | 1700.00 |
| 08 Jul, 2024 | 2860.0 | 2860.0 | 2821.0 | 2824.0 | 2700.00 |
| 05 Jul, 2024 | 2860.0 | 2896.0 | 2845.0 | 2880.0 | 3000.00 |
603318
2156
AVTXF
GOEV
4888
CBSH