GMO Research & AI, Inc. (3695.T)
JPY 2851.0
(-4.07%)
JPY 2851.0
(-4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 2770.0 | 2800.0 | 2760.0 | 2794.0 | 2900.00 |
| 26 Mar, 2024 | 2776.0 | 2776.0 | 2760.0 | 2762.0 | 1600.00 |
| 25 Mar, 2024 | 2768.0 | 2780.0 | 2754.0 | 2774.0 | 1700.00 |
| 22 Mar, 2024 | 2753.0 | 2788.0 | 2745.0 | 2772.0 | 5400.00 |
| 21 Mar, 2024 | 2728.0 | 2750.0 | 2718.0 | 2745.0 | 2200.00 |
| 19 Mar, 2024 | 2743.0 | 2743.0 | 2726.0 | 2728.0 | 600.00 |
| 18 Mar, 2024 | 2701.0 | 2739.0 | 2688.0 | 2730.0 | 2500.00 |
| 15 Mar, 2024 | 2680.0 | 2730.0 | 2680.0 | 2719.0 | 2500.00 |
| 14 Mar, 2024 | 2700.0 | 2717.0 | 2686.0 | 2710.0 | 800.00 |
| 13 Mar, 2024 | 2686.0 | 2699.0 | 2681.0 | 2699.0 | 1100.00 |
603318
2156
AVTXF
GOEV
4888
CBSH