GMO Research & AI, Inc. (3695.T)
JPY 2859.0
(-1.18%)
JPY 2859.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 2711.0 | 2787.0 | 2711.0 | 2780.0 | 2500.00 |
| 21 May, 2024 | 2722.0 | 2745.0 | 2720.0 | 2745.0 | 800.00 |
| 20 May, 2024 | 2711.0 | 2751.0 | 2711.0 | 2737.0 | 1300.00 |
| 17 May, 2024 | 2751.0 | 2751.0 | 2751.0 | 2751.0 | 100.00 |
| 16 May, 2024 | 2785.0 | 2785.0 | 2783.0 | 2783.0 | 700.00 |
| 15 May, 2024 | 2795.0 | 2795.0 | 2772.0 | 2780.0 | 800.00 |
| 14 May, 2024 | 2767.0 | 2798.0 | 2750.0 | 2785.0 | 1500.00 |
| 13 May, 2024 | 2783.0 | 2799.0 | 2767.0 | 2767.0 | 1100.00 |
| 10 May, 2024 | 2771.0 | 2806.0 | 2770.0 | 2806.0 | 1200.00 |
| 09 May, 2024 | 2810.0 | 2819.0 | 2760.0 | 2808.0 | 1300.00 |
603318
2156
AVTXF
GOEV
4888
CBSH