GMO Research & AI, Inc. (3695.T)
JPY 2859.0
(-1.18%)
JPY 2859.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 2825.0 | 2847.0 | 2800.0 | 2842.0 | 1600.00 |
| 18 Apr, 2024 | 2801.0 | 2862.0 | 2801.0 | 2842.0 | 700.00 |
| 17 Apr, 2024 | 2860.0 | 2860.0 | 2800.0 | 2801.0 | 1500.00 |
| 16 Apr, 2024 | 2895.0 | 2895.0 | 2835.0 | 2847.0 | 1800.00 |
| 15 Apr, 2024 | 2849.0 | 2885.0 | 2811.0 | 2885.0 | 3300.00 |
| 12 Apr, 2024 | 2829.0 | 2840.0 | 2811.0 | 2840.0 | 2800.00 |
| 11 Apr, 2024 | 2810.0 | 2825.0 | 2770.0 | 2810.0 | 3700.00 |
| 10 Apr, 2024 | 2789.0 | 2800.0 | 2789.0 | 2800.0 | 900.00 |
| 09 Apr, 2024 | 2780.0 | 2789.0 | 2780.0 | 2789.0 | 700.00 |
| 08 Apr, 2024 | 2780.0 | 2780.0 | 2774.0 | 2775.0 | 1000.00 |
603318
2156
AVTXF
GOEV
4888
CBSH