GMO Research & AI, Inc. (3695.T)
JPY 2851.0
(-4.07%)
JPY 2851.0
(-4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 2772.0 | 2772.0 | 2726.0 | 2731.0 | 3000.00 |
| 26 Feb, 2024 | 2733.0 | 2750.0 | 2720.0 | 2722.0 | 2700.00 |
| 22 Feb, 2024 | 2750.0 | 2750.0 | 2733.0 | 2745.0 | 2000.00 |
| 21 Feb, 2024 | 2732.0 | 2751.0 | 2724.0 | 2743.0 | 2000.00 |
| 20 Feb, 2024 | 2795.0 | 2795.0 | 2709.0 | 2738.0 | 4100.00 |
| 19 Feb, 2024 | 2680.0 | 2700.0 | 2674.0 | 2700.0 | 2000.00 |
| 16 Feb, 2024 | 2680.0 | 2705.0 | 2655.0 | 2680.0 | 3400.00 |
| 15 Feb, 2024 | 2735.0 | 2735.0 | 2681.0 | 2681.0 | 3100.00 |
| 14 Feb, 2024 | 2740.0 | 2740.0 | 2700.0 | 2724.0 | 3900.00 |
| 13 Feb, 2024 | 2738.0 | 2738.0 | 2715.0 | 2725.0 | 1600.00 |
603318
2156
AVTXF
GOEV
4888
CBSH