GMO Research & AI, Inc. (3695.T)
JPY 2859.0
(-1.18%)
JPY 2859.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 2777.0 | 2777.0 | 2750.0 | 2750.0 | 2500.00 |
| 04 Jan, 2024 | 2800.0 | 2800.0 | 2700.0 | 2755.0 | 4700.00 |
| 29 Dec, 2023 | 2841.0 | 2854.0 | 2801.0 | 2802.0 | 2600.00 |
| 28 Dec, 2023 | 2775.0 | 2886.0 | 2773.0 | 2841.0 | 16 Thousand |
| 27 Dec, 2023 | 3000.0 | 3040.0 | 2897.0 | 3040.0 | 8100.00 |
| 26 Dec, 2023 | 2940.0 | 3000.0 | 2939.0 | 3000.0 | 9800.00 |
| 25 Dec, 2023 | 2970.0 | 2980.0 | 2928.0 | 2938.0 | 11 Thousand |
| 22 Dec, 2023 | 2886.0 | 2941.0 | 2880.0 | 2899.0 | 4400.00 |
| 21 Dec, 2023 | 2892.0 | 2892.0 | 2863.0 | 2863.0 | 3700.00 |
| 20 Dec, 2023 | 2875.0 | 2890.0 | 2875.0 | 2876.0 | 2400.00 |
603318
2156
AVTXF
GOEV
4888
CBSH