GMO Research & AI, Inc. (3695.T)
JPY 2859.0
(-1.18%)
JPY 2859.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 2920.0 | 2928.0 | 2920.0 | 2928.0 | 1000.00 |
| 01 Nov, 2023 | 2893.0 | 2897.0 | 2869.0 | 2870.0 | 2000.00 |
| 31 Oct, 2023 | 2852.0 | 2898.0 | 2851.0 | 2898.0 | 3400.00 |
| 30 Oct, 2023 | 2888.0 | 2929.0 | 2851.0 | 2851.0 | 2500.00 |
| 27 Oct, 2023 | 2900.0 | 2900.0 | 2886.0 | 2888.0 | 300.00 |
| 26 Oct, 2023 | 2910.0 | 2910.0 | 2900.0 | 2900.0 | 600.00 |
| 25 Oct, 2023 | 2851.0 | 2939.0 | 2851.0 | 2913.0 | 1100.00 |
| 24 Oct, 2023 | 2829.0 | 2864.0 | 2802.0 | 2864.0 | 3000.00 |
| 23 Oct, 2023 | 2886.0 | 2886.0 | 2837.0 | 2847.0 | 600.00 |
| 20 Oct, 2023 | 2850.0 | 2893.0 | 2820.0 | 2864.0 | 2300.00 |
603318
2156
AVTXF
GOEV
4888
CBSH