GMO Research & AI, Inc. (3695.T)
JPY 2859.0
(-1.18%)
JPY 2859.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 3050.0 | 3050.0 | 2951.0 | 2985.0 | 2500.00 |
| 02 Oct, 2023 | 3000.0 | 3100.0 | 3000.0 | 3035.0 | 3000.00 |
| 29 Sep, 2023 | 3000.0 | 3000.0 | 2992.0 | 2999.0 | 1500.00 |
| 28 Sep, 2023 | 2960.0 | 2962.0 | 2912.0 | 2960.0 | 3200.00 |
| 27 Sep, 2023 | 2901.0 | 2957.0 | 2901.0 | 2957.0 | 700.00 |
| 26 Sep, 2023 | 2950.0 | 2977.0 | 2939.0 | 2939.0 | 2700.00 |
| 25 Sep, 2023 | 2934.0 | 2940.0 | 2931.0 | 2931.0 | 3500.00 |
| 22 Sep, 2023 | 2850.0 | 2890.0 | 2848.0 | 2890.0 | 800.00 |
| 21 Sep, 2023 | 2781.0 | 2870.0 | 2781.0 | 2854.0 | 3400.00 |
| 20 Sep, 2023 | 2800.0 | 2826.0 | 2780.0 | 2806.0 | 2000.00 |
603318
2156
AVTXF
GOEV
4888
CBSH