DIGITAL PLUS, Inc. (3691.T)

JPY 735.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 716.0 716.0 661.0 692.0 45 Thousand
23 Dec, 2024 654.0 752.0 644.0 705.0 82.2 Thousand
20 Dec, 2024 620.0 660.0 620.0 654.0 44.9 Thousand
19 Dec, 2024 586.0 600.0 586.0 600.0 18.6 Thousand
18 Dec, 2024 575.0 598.0 575.0 593.0 47.1 Thousand
17 Dec, 2024 574.0 574.0 560.0 565.0 19 Thousand
16 Dec, 2024 571.0 574.0 566.0 566.0 12.7 Thousand
13 Dec, 2024 576.0 576.0 565.0 573.0 14.5 Thousand
12 Dec, 2024 557.0 570.0 556.0 560.0 18.1 Thousand
11 Dec, 2024 574.0 574.0 555.0 557.0 13.1 Thousand