DIGITAL PLUS, Inc. (3691.T)

JPY 735.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 805.0 815.0 804.0 811.0 4700.00
27 Jan, 2025 805.0 829.0 805.0 817.0 6600.00
24 Jan, 2025 804.0 818.0 801.0 801.0 11.6 Thousand
23 Jan, 2025 820.0 820.0 805.0 810.0 4900.00
22 Jan, 2025 815.0 835.0 815.0 826.0 6100.00
21 Jan, 2025 840.0 841.0 800.0 820.0 15 Thousand
20 Jan, 2025 838.0 859.0 830.0 838.0 24.3 Thousand
17 Jan, 2025 780.0 848.0 780.0 828.0 41.5 Thousand
16 Jan, 2025 790.0 791.0 760.0 778.0 27.2 Thousand
15 Jan, 2025 836.0 836.0 790.0 790.0 34.5 Thousand