DIGITAL PLUS, Inc. (3691.T)

JPY 735.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 788.0 837.0 788.0 837.0 30.6 Thousand
10 Jan, 2025 790.0 795.0 775.0 782.0 22.9 Thousand
09 Jan, 2025 811.0 818.0 783.0 790.0 36.9 Thousand
08 Jan, 2025 750.0 810.0 750.0 799.0 57.7 Thousand
07 Jan, 2025 751.0 759.0 727.0 733.0 34.2 Thousand
06 Jan, 2025 769.0 773.0 731.0 755.0 28.2 Thousand
30 Dec, 2024 701.0 762.0 701.0 756.0 43.2 Thousand
27 Dec, 2024 693.0 701.0 677.0 695.0 24.4 Thousand
26 Dec, 2024 675.0 703.0 665.0 684.0 32.6 Thousand
25 Dec, 2024 696.0 696.0 670.0 675.0 17.1 Thousand