DIGITAL PLUS, Inc. (3691.T)

JPY 747.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 741.0 763.0 741.0 747.0 18.9 Thousand
14 Apr, 2025 719.0 752.0 719.0 750.0 27.3 Thousand
11 Apr, 2025 673.0 727.0 666.0 719.0 22.4 Thousand
10 Apr, 2025 694.0 694.0 650.0 674.0 18.5 Thousand
09 Apr, 2025 632.0 650.0 620.0 646.0 11.2 Thousand
08 Apr, 2025 648.0 656.0 639.0 649.0 11 Thousand
07 Apr, 2025 590.0 630.0 577.0 619.0 22.4 Thousand
04 Apr, 2025 691.0 694.0 638.0 670.0 25.1 Thousand
03 Apr, 2025 703.0 750.0 660.0 706.0 47.6 Thousand
02 Apr, 2025 710.0 710.0 698.0 706.0 4700.00