DIGITAL PLUS, Inc. (3691.T)

JPY 700.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 752.0 787.0 752.0 772.0 25.6 Thousand
23 May, 2025 687.0 717.0 687.0 703.0 11.1 Thousand
22 May, 2025 671.0 675.0 665.0 675.0 2100.00
21 May, 2025 676.0 685.0 676.0 681.0 2300.00
20 May, 2025 654.0 654.0 646.0 646.0 2100.00
19 May, 2025 659.0 659.0 631.0 631.0 21.5 Thousand
16 May, 2025 650.0 672.0 623.0 659.0 96.8 Thousand
15 May, 2025 719.0 723.0 700.0 714.0 37.2 Thousand
14 May, 2025 714.0 729.0 711.0 719.0 15.1 Thousand
13 May, 2025 735.0 735.0 712.0 713.0 9000.00