DIGITAL PLUS, Inc. (3691.T)

JPY 740.0

(2.92%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 721.0 741.0 721.0 736.0 3700.00
13 Mar, 2025 732.0 734.0 722.0 722.0 1200.00
12 Mar, 2025 735.0 743.0 731.0 731.0 2900.00
11 Mar, 2025 744.0 744.0 712.0 720.0 18.8 Thousand
10 Mar, 2025 778.0 780.0 739.0 757.0 9300.00
07 Mar, 2025 743.0 827.0 711.0 763.0 64.6 Thousand
06 Mar, 2025 695.0 793.0 695.0 744.0 116.2 Thousand
05 Mar, 2025 705.0 720.0 678.0 693.0 19.5 Thousand
04 Mar, 2025 723.0 729.0 710.0 720.0 2700.00
03 Mar, 2025 715.0 721.0 699.0 720.0 2700.00