DIGITAL PLUS, Inc. (3691.T)
JPY 700.0
(1.16%)
JPY 700.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 650.0 | 672.0 | 623.0 | 659.0 | 96.8 Thousand |
| 15 May, 2025 | 719.0 | 723.0 | 700.0 | 714.0 | 37.2 Thousand |
| 14 May, 2025 | 714.0 | 729.0 | 711.0 | 719.0 | 15.1 Thousand |
| 13 May, 2025 | 735.0 | 735.0 | 712.0 | 713.0 | 9000.00 |
| 12 May, 2025 | 740.0 | 742.0 | 715.0 | 725.0 | 17.8 Thousand |
| 09 May, 2025 | 706.0 | 739.0 | 706.0 | 730.0 | 30.7 Thousand |
| 08 May, 2025 | 701.0 | 706.0 | 699.0 | 705.0 | 18.9 Thousand |
| 07 May, 2025 | 700.0 | 720.0 | 698.0 | 698.0 | 27.8 Thousand |
| 02 May, 2025 | 702.0 | 711.0 | 691.0 | 700.0 | 32 Thousand |
| 01 May, 2025 | 694.0 | 708.0 | 692.0 | 692.0 | 25.6 Thousand |
TRUX
300267
PLAOW
AAMTF
CANB
QUADRANT