DIGITAL PLUS, Inc. (3691.T)

JPY 727.0

(-2.28%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 726.0 726.0 688.0 690.0 107.4 Thousand
10 Oct, 2023 719.0 744.0 716.0 723.0 41.2 Thousand
06 Oct, 2023 722.0 738.0 706.0 722.0 81.8 Thousand
05 Oct, 2023 731.0 760.0 704.0 725.0 266.9 Thousand
04 Oct, 2023 739.0 782.0 704.0 724.0 580.9 Thousand
03 Oct, 2023 941.0 962.0 784.0 784.0 4.32 Million
02 Oct, 2023 794.0 934.0 751.0 934.0 2.12 Million
29 Sep, 2023 792.0 808.0 722.0 784.0 621 Thousand
28 Sep, 2023 772.0 772.0 772.0 772.0 32.3 Thousand
27 Sep, 2023 679.0 686.0 659.0 672.0 19.2 Thousand